| Symbol |
Name |
 Date |
Close |
Volume |
Change |
| ORS |
美国奥盛技术 |
2008-11-18 |
0.320 |
49,774 |
28.00% |
| SPRD |
展讯通信 |
2008-11-18 |
0.750 |
778,339 |
11.94% |
| CTEL |
城市电讯（香港） |
2008-11-18 |
2.560 |
78,569 |
11.30% |
| ADY |
飞鹤乳业 |
2008-11-18 |
15.820 |
91,054 |
9.48% |
| NCTY |
上海第九城市信息技术 |
2008-11-18 |
13.360 |
177,795 |
8.62% |
| FXP |
超短新华富时中国25指数 |
2008-11-18 |
74.606 |
4,454,448 |
6.64% |
| SORL |
瑞立集团 |
2008-11-18 |
2.150 |
9,733 |
6.44% |
| CHDX |
美中互利国际 |
2008-11-18 |
7.760 |
320,660 |
6.01% |
| LDK |
江西赛维LDK太阳能高科技 |
2008-11-18 |
14.890 |
3,003,426 |
5.98% |
| HMIN |
如家酒店连锁 |
2008-11-18 |
10.000 |
330,025 |
5.82% |
| NED |
诺亚舟教育控股 |
2008-11-18 |
2.240 |
83,542 |
4.67% |
| STV |
北京永新同方数字电视技术 |
2008-11-18 |
5.780 |
261,110 |
4.52% |
| JOBS |
前程无忧 |
2008-11-18 |
6.700 |
36,178 |
3.08% |
| SOHU |
搜狐 |
2008-11-18 |
41.840 |
1,486,373 |
2.80% |
| CBAK |
深圳市比克电池 |
2008-11-18 |
2.060 |
135,307 |
2.49% |
| CNTF |
德信无线技术 |
2008-11-18 |
0.850 |
311,437 |
2.41% |
| FMCN |
分众传媒 |
2008-11-18 |
7.270 |
6,064,971 |
2.39% |
| JADE |
LJ 国际 |
2008-11-18 |
0.470 |
57,789 |
2.15% |
| AOB |
美国东方生物技术 |
2008-11-18 |
5.740 |
1,273,470 |
2.14% |
| HNP |
华能国际电力 |
2008-11-18 |
22.510 |
564,954 |
1.99% |
| BJGP |
美华医药公司 |
2008-11-18 |
4.900 |
62,427 |
1.66% |
| TTEK |
德照科技 |
2008-11-18 |
17.350 |
649,398 |
1.58% |
| GA |
巨人网络 |
2008-11-18 |
6.490 |
501,647 |
1.56% |
| WPI |
华生制药 |
2008-11-18 |
23.130 |
1,870,130 |
1.54% |
| LTON |
掌上灵通 |
2008-11-18 |
0.810 |
3,111 |
1.25% |
| EJ |
易居中国 |
2008-11-18 |
4.950 |
387,417 |
1.23% |
| TBV |
天狮生物技术集团（美国） |
2008-11-18 |
1.193 |
15,350 |
1.12% |
| VIMC |
北京中星微电子 |
2008-11-18 |
1.980 |
105,648 |
1.02% |
| SMI |
中芯国际 |
2008-11-18 |
1.070 |
32,023 |
0.94% |
| ZNH |
南方航空 |
2008-11-18 |
7.670 |
188,548 |
0.92% |
| PFCB |
P.F.Chang's 中国酒店 |
2008-11-18 |
16.840 |
411,978 |
0.84% |
| GNLB |
健亚生物 |
2008-11-18 |
1.280 |
1,798,244 |
0.79% |
| WX |
药明康德新药开发 |
2008-11-18 |
7.040 |
294,496 |
0.57% |
| NTE |
南太电子 |
2008-11-18 |
5.860 |
245,136 |
0.34% |
| FDRY |
网捷网路 |
2008-11-18 |
15.420 |
3,890,641 |
0.13% |
| GSH |
广深铁路 |
2008-11-18 |
15.000 |
51,226 |
0.00% |
| LSCC |
莱迪思半导体 |
2008-11-18 |
1.480 |
818,477 |
0.00% |
| GSOL |
环球资源企业网 |
2008-11-18 |
6.480 |
175,032 |
-0.15% |
| CSR |
中国安防技术有限公司 |
2008-11-18 |
6.440 |
373,040 |
-0.16% |
| NWD |
山东龙丰集团公司 |
2008-11-18 |
0.339 |
63,527 |
-0.18% |
| PTR |
中石油 |
2008-11-18 |
72.650 |
667,085 |
-0.29% |
| NPD |
海王星辰连锁药店 |
2008-11-18 |
3.250 |
142,280 |
-0.31% |
| SNDA |
盛大网络 |
2008-11-18 |
23.890 |
439,804 |
-0.38% |
| SINA |
新浪网 |
2008-11-18 |
25.280 |
1,873,227 |
-0.47% |
| ISSI |
矽成 |
2008-11-18 |
1.770 |
180,360 |
-0.56% |
| CHT |
中华电信 |
2008-11-18 |
15.970 |
1,803,927 |
-0.56% |
| GSI |
美国通用钢铁控股 |
2008-11-18 |
3.850 |
127,263 |
-0.77% |
| DSWL |
泽冠塑胶电子（东莞） |
2008-11-18 |
2.160 |
30,358 |
-0.91% |
| LONG |
艺龙旅行网 |
2008-11-18 |
7.040 |
104,577 |
-0.98% |
| PWRD |
北京完美时空网络技术 |
2008-11-18 |
16.640 |
363,455 |
-1.01% |
| TRID |
Trident 微系统 |
2008-11-18 |
1.490 |
414,888 |
-1.32% |
| CHL |
中国移动 |
2008-11-18 |
42.870 |
2,476,179 |
-1.36% |
| HIHO |
Highway控股 |
2008-11-18 |
0.770 |
6,000 |
-1.38% |
| HTX |
和记电讯国际 |
2008-11-18 |
18.800 |
606,852 |
-1.42% |
| CEA |
东方航空 |
2008-11-18 |
12.150 |
76,135 |
-1.78% |
| UTSI |
UT 斯达康 |
2008-11-18 |
1.580 |
373,130 |
-1.86% |
| GRRF |
深圳国人通信 |
2008-11-18 |
0.950 |
35,434 |
-2.06% |
| CPSL |
中国精密钢铁 |
2008-11-18 |
1.330 |
320,260 |
-2.21% |
| FSIN |
大连傅氏国际公司 |
2008-11-18 |
3.470 |
96,239 |
-2.25% |
| LFT |
东南融通 |
2008-11-18 |
12.900 |
34,969 |
-2.27% |
| CFSG |
上海达佳盈投资管理 |
2008-11-18 |
7.170 |
93,208 |
-2.45% |
| HRAY |
华友世纪 |
2008-11-18 |
1.590 |
10,800 |
-2.45% |
| CTDC |
中国发展集团 |
2008-11-18 |
1.490 |
17,625 |
-2.62% |
| FFHL |
富维薄膜（山东） |
2008-11-18 |
1.100 |
22,900 |
-2.65% |
| WATG |
万得汽车技术 |
2008-11-18 |
3.180 |
113,850 |
-2.75% |
| CYD |
玉柴国际 |
2008-11-18 |
3.750 |
132,239 |
-2.85% |
| JRJC |
中国金融网 |
2008-11-18 |
6.420 |
269,655 |
-3.02% |
| CEO |
中海油 |
2008-11-18 |
73.430 |
635,115 |
-3.05% |
| TCM |
同济堂药业 |
2008-11-18 |
2.500 |
111,729 |
-3.10% |
| PGJ |
Halter USX China ETF |
2008-11-18 |
12.750 |
99,869 |
-3.12% |
| HF.TO |
汉枫 |
2008-11-18 |
5.200 |
80,778 |
-3.17% |
| FXI |
新华富时中国25指数 |
2008-11-18 |
24.280 |
47,669,368 |
-3.27% |
| CHNR |
中能开发 |
2008-11-18 |
9.100 |
14,902 |
-3.40% |
| SEED |
北京奥瑞金种业 |
2008-11-18 |
3.010 |
80,023 |
-3.53% |
| CHU |
中国联通 |
2008-11-18 |
11.440 |
1,654,126 |
-3.62% |
| ACTS |
珠海炬力集成电路设计 |
2008-11-18 |
1.590 |
191,653 |
-3.63% |
| NOEC |
New Oriental Energy & Chemical Corp |
2008-11-18 |
1.060 |
24,525 |
-3.65% |
| CLWT |
欧陆科仪 |
2008-11-18 |
1.050 |
17,573 |
-3.67% |
| ACH |
中国铝业 |
2008-11-18 |
10.030 |
1,287,806 |
-3.84% |
| SVA |
北京科兴生物制品 |
2008-11-18 |
1.750 |
88,134 |
-3.85% |
| SYUT |
青岛圣元乳业 |
2008-11-18 |
9.740 |
27,555 |
-3.85% |
| MPEL |
新濠博亚娱乐 |
2008-11-18 |
3.200 |
649,676 |
-3.90% |
| CA |
组合国际 |
2008-11-18 |
15.270 |
7,446,754 |
-3.90% |
| BIDU |
百度搜索 |
2008-11-18 |
128.760 |
8,855,988 |
-3.97% |
| ATML |
爱特美尔 |
2008-11-18 |
3.830 |
12,063,725 |
-4.01% |
| CHN |
中国资金 |
2008-11-18 |
18.080 |
58,798 |
-4.08% |
| BNSO |
Bonso 电子国际 |
2008-11-18 |
0.930 |
3,100 |
-4.12% |
| SCR |
先声药业 |
2008-11-18 |
6.610 |
43,325 |
-4.20% |
| NTES |
网易 |
2008-11-18 |
18.220 |
1,092,397 |
-4.21% |
| LFC |
中国人寿 |
2008-11-18 |
38.800 |
1,649,121 |
-4.29% |
| CATY |
国泰银行 |
2008-11-18 |
18.720 |
624,388 |
-4.49% |
| SNP |
中石化 |
2008-11-18 |
54.400 |
778,853 |
-4.56% |
| CHA |
中国电信 |
2008-11-18 |
34.580 |
517,570 |
-4.63% |
| ASIA |
亚信集团 |
2008-11-18 |
9.750 |
307,551 |
-4.97% |
| KONG |
空中网 |
2008-11-18 |
3.230 |
56,569 |
-5.28% |
| JFC |
JF 中国 |
2008-11-18 |
7.590 |
12,358 |
-5.36% |
| XING |
侨兴电信 |
2008-11-18 |
1.870 |
74,749 |
-5.56% |
| CHINA |
中华网 |
2008-11-18 |
0.830 |
629,968 |
-5.68% |
| SHI |
上海石化 |
2008-11-18 |
19.760 |
58,824 |
-5.73% |
| SDTH |
盛大科技 |
2008-11-18 |
3.890 |
203,756 |
-5.81% |
| EFUT |
富基旋风科技 |
2008-11-18 |
3.410 |
23,508 |
-6.58% |
| CMED |
中国医疗技术公司 |
2008-11-18 |
22.420 |
585,537 |
-6.58% |
| YZC |
兖州煤业 |
2008-11-18 |
4.720 |
793,883 |
-6.72% |
| TSTC |
北京东方信联科技 |
2008-11-18 |
1.210 |
10,800 |
-6.92% |
| JASO |
晶澳太阳能 |
2008-11-18 |
2.480 |
3,023,880 |
-7.46% |
| CSIQ |
加拿大太阳能 |
2008-11-18 |
5.410 |
1,204,496 |
-7.99% |
| FUQI |
深圳市福麒珠宝首饰 |
2008-11-18 |
6.590 |
352,914 |
-8.09% |
| EDU |
新东方 |
2008-11-18 |
49.520 |
1,395,203 |
-8.13% |
| MHJ |
民生国际 |
2008-11-18 |
1.370 |
24,200 |
-8.67% |
| YGE |
天威英利 |
2008-11-18 |
3.530 |
2,077,573 |
-8.79% |
| CSUN |
中电电气器集团 |
2008-11-18 |
2.570 |
594,806 |
-9.82% |
| QXM |
侨兴移动通信 |
2008-11-18 |
2.440 |
66,288 |
-10.95% |
| STP |
尚德太阳能电力 |
2008-11-18 |
10.100 |
4,111,479 |
-11.40% |
| ATV |
橡果国际 |
2008-11-18 |
2.170 |
45,454 |
-11.79% |
| FEED |
海南禾杰饲料科技 |
2008-11-18 |
1.560 |
493,215 |
-12.85% |
| HRBN |
哈尔滨泰富电气 |
2008-11-18 |
5.830 |
105,958 |
-13.37% |
| CDS |
中国直接投资 |
2008-11-18 |
1.890 |
277,064 |
-13.70% |
| CTRP |
携程旅行网 |
2008-11-18 |
20.340 |
4,375,163 |
-14.03% |
| COGO |
科通集团公司 |
2008-11-18 |
2.920 |
503,261 |
-14.37% |
| GIGM |
和信超媒体 |
2008-11-18 |
4.230 |
1,363,923 |
-15.40% |
| TSL |
天合光能 |
2008-11-18 |
7.220 |
2,206,743 |
-18.14% |
| XFML |
新华财经传媒 |
2008-11-18 |
0.710 |
779,063 |
-26.04% |
| PACT |
太平洋商业网络 |
2008-11-17 |
0.150 |
16,700 |
7.14% |
| CAAS |
中国汽车 |
2008-11-17 |
2.280 |
10,635 |
2.24% |
| KUN |
圣火药业 |
2008-11-17 |
1.890 |
0 |
0.00% |
| NINE |
九城网络技术集团 |
2008-11-17 |
1.220 |
2,500 |
-2.40% |
| JST |
海南金盘电气 |
2008-11-17 |
17.200 |
43,974 |
-3.37% |
|