| | | | | | | HF.TO | 汉枫 | 2009-07-03 | 6.06 | -0.33% | 39,869 | | FXP | 超短新华富时中国25指数 | 2009-07-02 | 12.75 | +6.69% | 3,006,334 | | KUN | 圣火药业 | 2009-07-02 | 0.82 | +5.13% | 14,700 | | HIHO | Highway控股 | 2009-07-02 | 1.65 | +3.77% | 3,800 | | QXM | 侨兴移动通信 | 2009-07-02 | 3.1 | +3.33% | 59,702 | | DSWL | 泽冠塑胶电子（东莞） | 2009-07-02 | 3.4 | +3.03% | 34,296 | | TSL | 天合光能 | 2009-07-02 | 26.46 | +3.00% | 788,413 | | NINE | 九城网络技术集团 | 2009-07-02 | 1.37 | +2.68% | 1,440 | | HTX | 和记电讯国际 | 2009-07-02 | 3.55 | +2.60% | 57,404 | | GSI | 美国通用钢铁控股 | 2009-07-02 | 4.2 | +2.44% | 475,155 | | SDTH | 盛大科技 | 2009-07-02 | 4.58 | +2.23% | 336,860 | | TCM | 同济堂药业 | 2009-07-02 | 3.38 | +0.89% | 8,413 | | TBV | 天狮生物技术集团（美国） | 2009-07-02 | 2.28 | +0.88% | 3,900 | | ATML | 爱特美尔 | 2009-07-02 | 3.79 | +0.80% | 4,499,671 | | EFUT | 富基旋风科技 | 2009-07-02 | 8.19 | +0.54% | 18,324 | | NED | 诺亚舟教育控股 | 2009-07-02 | 3.9 | +0.52% | 54,636 | | SMI | 中芯国际 | 2009-07-02 | 2.58 | +0.39% | 32,804 | | HNP | 华能国际电力 | 2009-07-02 | 28.47 | +0.35% | 133,292 | | CTEL | 城市电讯（香港） | 2009-07-02 | 4.2 | +0.00% | 100 | | LONG | 艺龙旅行网 | 2009-07-02 | 6.5 | +0.00% | 19,100 | | NTE | 南太电子 | 2009-07-02 | 4.26 | +0.00% | 69,040 | | CEA | 东方航空 | 2009-07-02 | 22.5 | +0.00% | 0 | | BNSO | Bonso 电子国际 | 2009-07-02 | 1.1 | +0.00% | 0 | | SPRD | 展讯通信 | 2009-07-02 | 2.89 | -0.34% | 59,886 | | FEED | 海南禾杰饲料科技 | 2009-07-02 | 5.75 | -0.52% | 961,558 | | ATV | 橡果国际 | 2009-07-02 | 4.15 | -0.72% | 400 | | SVA | 北京科兴生物制品 | 2009-07-02 | 3.95 | -0.75% | 491,075 | | GSH | 广深铁路 | 2009-07-02 | 23.57 | -0.76% | 8,483 | | ACTS | 珠海炬力集成电路设计 | 2009-07-02 | 1.97 | -1.01% | 32,058 | | STP | 尚德太阳能电力 | 2009-07-02 | 18.37 | -1.08% | 5,560,703 | | CHT | 中华电信 | 2009-07-02 | 19.77 | -1.15% | 530,395 | | TSTC | 北京东方信联科技 | 2009-07-02 | 4.11 | -1.20% | 21,468 | | HRAY | 华友世纪 | 2009-07-02 | 3.87 | -1.28% | 2,240 | | CHN | 中国资金 | 2009-07-02 | 20.9 | -1.39% | 100,016 | | EJ | 易居中国 | 2009-07-02 | 15.38 | -1.47% | 532,205 | | LFC | 中国人寿 | 2009-07-02 | 54.83 | -1.63% | 862,644 | | BJGP | 美华医药公司 | 2009-07-02 | 4.81 | -1.84% | 78,746 | | BIDU | 百度搜索 | 2009-07-02 | 289.5 | -1.89% | 1,456,917 | | PWRD | 北京完美时空网络技术 | 2009-07-02 | 29.54 | -1.89% | 740,583 | | JOBS | 前程无忧 | 2009-07-02 | 11.37 | -1.90% | 15,501 | | SHI | 上海石化 | 2009-07-02 | 34.11 | -1.93% | 21,380 | | EDU | 新东方 | 2009-07-02 | 63.87 | -1.95% | 200,283 | | GRRF | 深圳国人通信 | 2009-07-02 | 3.19 | -1.97% | 63,400 | | JFC | JF 中国 | 2009-07-02 | 11.56 | -2.04% | 6,584 | | SNDA | 盛大网络 | 2009-07-02 | 53.15 | -2.06% | 803,351 | | PGJ | Halter USX China ETF | 2009-07-02 | 20.8 | -2.07% | 233,325 | | CTDC | 中国发展集团 | 2009-07-02 | 2.35 | -2.08% | 43,600 | | SINA | 新浪网 | 2009-07-02 | 28.64 | -2.09% | 1,091,112 | | YGE | 天威英利 | 2009-07-02 | 13.86 | -2.12% | 5,211,824 | | WPI | 华生制药 | 2009-07-02 | 33.18 | -2.18% | 1,487,063 | | TRID | Trident 微系统 | 2009-07-02 | 1.76 | -2.22% | 464,960 | | ADY | 飞鹤乳业 | 2009-07-02 | 36.61 | -2.30% | 165,351 | | COGO | 科通集团公司 | 2009-07-02 | 5.91 | -2.31% | 305,354 | | CMED | 中国医疗技术公司 | 2009-07-02 | 19.63 | -2.34% | 473,631 | | CNTF | 德信无线技术 | 2009-07-02 | 2.05 | -2.38% | 137,626 | | SNP | 中石化 | 2009-07-02 | 74.76 | -2.54% | 286,876 | | MPEL | 新濠博亚娱乐 | 2009-07-02 | 4.55 | -2.57% | 10,748,611 | | GA | 巨人网络 | 2009-07-02 | 7.94 | -2.58% | 272,933 | | CHINA | 中华网 | 2009-07-02 | 1.51 | -2.58% | 299,908 | | CLWT | 欧陆科仪 | 2009-07-02 | 1.08 | -2.70% | 13,220 | | GIGM | 和信超媒体 | 2009-07-02 | 5.61 | -2.77% | 441,740 | | FMCN | 分众传媒 | 2009-07-02 | 8.02 | -2.79% | 2,783,481 | | NCTY | 上海第九城市信息技术 | 2009-07-02 | 9.47 | -2.87% | 76,595 | | YZC | 兖州煤业 | 2009-07-02 | 13.56 | -2.87% | 334,484 | | MHJ | 民生国际 | 2009-07-02 | 2.25 | -3.02% | 2,050 | | LDK | 江西赛维LDK太阳能高科技 | 2009-07-02 | 10.91 | -3.02% | 2,651,575 | | JRJC | 中国金融网 | 2009-07-02 | 10.24 | -3.03% | 47,706 | | GSOL | 环球资源企业网 | 2009-07-02 | 7.57 | -3.07% | 158,208 | | CSIQ | 加拿大太阳能 | 2009-07-02 | 12.02 | -3.14% | 962,633 | | NTES | 网易 | 2009-07-02 | 33.53 | -3.18% | 1,870,367 | | VIMC | 北京中星微电子 | 2009-07-02 | 2.13 | -3.18% | 424,615 | | FUQI | 深圳市福麒珠宝首饰 | 2009-07-02 | 19.96 | -3.29% | 2,115,218 | | FXI | 新华富时中国25指数 | 2009-07-02 | 37.44 | -3.31% | 19,631,208 | | SOHU | 搜狐 | 2009-07-02 | 60.61 | -3.36% | 960,292 | | CSUN | 中电电气器集团 | 2009-07-02 | 4.26 | -3.40% | 391,150 | | LFT | 东南融通 | 2009-07-02 | 23.93 | -3.43% | 480,628 | | ISSI | 矽成 | 2009-07-02 | 2.51 | -3.47% | 49,510 | | TTEK | 德照科技 | 2009-07-02 | 27.62 | -3.53% | 600,929 | | KONG | 空中网 | 2009-07-02 | 10.52 | -3.57% | 214,730 | | SCR | 先声药业 | 2009-07-02 | 8.7 | -3.65% | 157,512 | | CA | 组合国际 | 2009-07-02 | 16.85 | -3.66% | 4,252,645 | | JST | 海南金盘电气 | 2009-07-02 | 28.99 | -3.72% | 15,558 | | XING | 侨兴电信 | 2009-07-02 | 1.79 | -3.76% | 73,287 | | CPSL | 中国精密钢铁 | 2009-07-02 | 2.52 | -3.82% | 388,765 | | SYUT | 青岛圣元乳业 | 2009-07-02 | 10.55 | -3.83% | 35,822 | | FFHL | 富维薄膜（山东） | 2009-07-02 | 1.48 | -3.90% | 2,335 | | HMIN | 如家酒店连锁 | 2009-07-02 | 15.05 | -3.90% | 165,668 | | SORL | 瑞立集团 | 2009-07-02 | 3.65 | -3.95% | 13,863 | | JASO | 晶澳太阳能 | 2009-07-02 | 4.37 | -4.17% | 3,347,917 | | PTR | 中石油 | 2009-07-02 | 107.88 | -4.25% | 408,175 | | CHL | 中国移动 | 2009-07-02 | 48.57 | -4.28% | 2,305,132 | | WX | 药明康德新药开发 | 2009-07-02 | 9.35 | -4.30% | 370,521 | | NPD | 海王星辰连锁药店 | 2009-07-02 | 5.5 | -4.35% | 103,950 | | NOEC | New Oriental Energy & Chemical Corp | 2009-07-02 | 1.1 | -4.35% | 15,145 | | CAAS | 中国汽车 | 2009-07-02 | 5.68 | -4.38% | 40,012 | | CTRP | 携程旅行网 | 2009-07-02 | 44.6 | -4.41% | 792,292 | | CHDX | 美中互利国际 | 2009-07-02 | 12.31 | -4.43% | 108,312 | | PFCB | P.F.Chang's 中国酒店 | 2009-07-02 | 32.07 | -4.44% | 469,284 | | LTON | 掌上灵通 | 2009-07-02 | 2.14 | -4.46% | 9,460 | | CBAK | 深圳市比克电池 | 2009-07-02 | 2.9 | -4.61% | 303,615 | | CSR | 中国安防技术有限公司 | 2009-07-02 | 7.12 | -4.69% | 316,305 | | CFSG | 上海达佳盈投资管理 | 2009-07-02 | 11.32 | -4.71% | 131,712 | | ASIA | 亚信集团 | 2009-07-02 | 16.23 | -4.75% | 855,214 | | ACH | 中国铝业 | 2009-07-02 | 22.8 | -4.76% | 970,235 | | CHNR | 中能开发 | 2009-07-02 | 12.34 | -4.78% | 9,932 | | CHA | 中国电信 | 2009-07-02 | 48.01 | -4.87% | 227,394 | | STV | 北京永新同方数字电视技术 | 2009-07-02 | 8.52 | -4.91% | 234,159 | | CEO | 中海油 | 2009-07-02 | 118.65 | -4.91% | 540,621 | | WATG | 万得汽车技术 | 2009-07-02 | 9.93 | -5.07% | 170,998 | | CATY | 国泰银行 | 2009-07-02 | 9.27 | -5.12% | 504,248 | | FSIN | 大连傅氏国际公司 | 2009-07-02 | 7.92 | -5.26% | 127,146 | | HRBN | 哈尔滨泰富电气 | 2009-07-02 | 16.04 | -5.26% | 231,703 | | JADE | LJ 国际 | 2009-07-02 | 1.76 | -5.38% | 136,284 | | UTSI | UT 斯达康 | 2009-07-02 | 1.57 | -5.42% | 585,522 | | AOB | 美国东方生物技术 | 2009-07-02 | 5.04 | -5.44% | 1,094,085 | | CYD | 玉柴国际 | 2009-07-02 | 6.6 | -5.98% | 84,765 | | SEED | 北京奥瑞金种业 | 2009-07-02 | 4.45 | -6.71% | 91,913 | | CHU | 中国联通 | 2009-07-02 | 12.61 | -6.73% | 2,172,647 | | LSCC | 莱迪思半导体 | 2009-07-02 | 1.76 | -6.88% | 698,492 | | ZNH | 南方航空 | 2009-07-02 | 12.86 | -7.15% | 62,276 | | NWD | 山东龙丰集团公司 | 2009-07-02 | 0.15 | -9.26% | 1,097,323 |
|
