| | | | | | | TRID | Trident 微系统 | 2010-07-30 | 1.79 | +20.95% | 3,110,901 | | SMI | 中芯国际 | 2010-07-30 | 3.5 | +9.37% | 272,209 | | AMCN | 航美传媒 | 2010-07-30 | 3.67 | +7.94% | 623,065 | | ASIA | 亚信集团 | 2010-07-30 | 20.4 | +6.53% | 4,033,832 | | HRAY | 华友世纪 | 2010-07-30 | 3.07 | +6.23% | 29,111 | | TSTC | 北京东方信联科技 | 2010-07-30 | 12.17 | +6.10% | 288,108 | | BJGP | 美华医药公司 | 2010-07-30 | 6.6 | +5.26% | 450,433 | | NWD | 山东龙丰集团公司 | 2010-07-30 | 0.07 | +4.96% | 106,214 | | CEA | 东方航空 | 2010-07-30 | 56.32 | +4.88% | 18,180 | | NTE | 南太电子 | 2010-07-30 | 4.35 | +4.57% | 82,052 | | CHDX | 美中互利国际 | 2010-07-30 | 14.01 | +4.55% | 339,290 | | CLWT | 欧陆科仪 | 2010-07-30 | 1.65 | +4.43% | 18,795 | | GSH | 广深铁路 | 2010-07-30 | 18.31 | +3.68% | 65,838 | | CHU | 中国联通 | 2010-07-30 | 13.64 | +3.57% | 1,746,148 | | UTSI | UT 斯达康 | 2010-07-30 | 2.13 | +3.40% | 169,354 | | LONG | 艺龙旅行网 | 2010-07-30 | 12.6 | +3.28% | 31,234 | | NTES | 网易 | 2010-07-30 | 38.3 | +3.23% | 793,668 | | MPEL | 新濠博亚娱乐 | 2010-07-30 | 3.89 | +3.18% | 3,495,313 | | CYD | 玉柴国际 | 2010-07-30 | 18.05 | +2.97% | 300,453 | | HF.TO | 汉枫 | 2010-07-30 | 6.6 | +2.96% | 144,127 | | FUQI | 深圳市福麒珠宝首饰 | 2010-07-30 | 7.99 | +2.96% | 297,005 | | BIDU | 百度搜索 | 2010-07-30 | 81.41 | +2.79% | 12,317,600 | | CHA | 中国电信 | 2010-07-30 | 50.15 | +2.72% | 122,900 | | QXM | 侨兴移动通信 | 2010-07-30 | 2.79 | +2.57% | 17,730 | | JOBS | 前程无忧 | 2010-07-30 | 25.11 | +2.39% | 67,637 | | EDU | 新东方 | 2010-07-30 | 97.8 | +2.23% | 194,025 | | CTRP | 携程旅行网 | 2010-07-30 | 40.26 | +2.21% | 1,330,912 | | FMCN | 分众传媒 | 2010-07-30 | 18.13 | +2.20% | 1,475,075 | | BNSO | Bonso 电子国际 | 2010-07-30 | 1 | +2.04% | 4,200 | | SCR | 先声药业 | 2010-07-30 | 9.05 | +1.91% | 31,039 | | SINA | 新浪网 | 2010-07-30 | 42.78 | +1.83% | 646,144 | | CFSG | 上海达佳盈投资管理 | 2010-07-30 | 9.45 | +1.83% | 128,528 | | WATG | 万得汽车技术 | 2010-07-30 | 8.17 | +1.74% | 359,689 | | CMED | 中国医疗技术公司 | 2010-07-30 | 10.25 | +1.69% | 99,105 | | SVA | 北京科兴生物制品 | 2010-07-30 | 4.25 | +1.67% | 116,630 | | WPI | 华生制药 | 2010-07-30 | 40.5 | +1.61% | 1,841,444 | | CATY | 国泰银行 | 2010-07-30 | 11.76 | +1.55% | 562,747 | | CHNR | 中能开发 | 2010-07-30 | 10.75 | +1.51% | 12,728 | | ACH | 中国铝业 | 2010-07-30 | 22.16 | +1.47% | 743,440 | | PGJ | Halter USX China ETF | 2010-07-30 | 24.28 | +1.46% | 33,440 | | NCTY | 上海第九城市信息技术 | 2010-07-30 | 5.34 | +1.33% | 96,784 | | SORL | 瑞立集团 | 2010-07-30 | 8.47 | +1.19% | 55,750 | | YZC | 兖州煤业 | 2010-07-30 | 21.6 | +1.17% | 132,377 | | TCM | 同济堂药业 | 2010-07-30 | 3.65 | +1.11% | 5,400 | | JADE | LJ 国际 | 2010-07-30 | 2.82 | +1.08% | 59,649 | | ISSI | 矽成 | 2010-07-30 | 8.6 | +1.06% | 933,921 | | ZNH | 南方航空 | 2010-07-30 | 24.34 | +1.00% | 11,766 | | SEED | 北京奥瑞金种业 | 2010-07-30 | 8.41 | +0.96% | 269,795 | | LFT | 东南融通 | 2010-07-30 | 33.33 | +0.94% | 274,047 | | LSCC | 莱迪思半导体 | 2010-07-30 | 5.56 | +0.91% | 1,038,019 | | JRJC | 中国金融网 | 2010-07-30 | 7.91 | +0.89% | 17,326 | | CA | 组合国际 | 2010-07-30 | 19.56 | +0.88% | 4,448,330 | | CHT | 中华电信 | 2010-07-30 | 21.15 | +0.86% | 564,457 | | CHL | 中国移动 | 2010-07-30 | 50.94 | +0.85% | 1,474,071 | | GSOL | 环球资源企业网 | 2010-07-30 | 8.66 | +0.81% | 178,818 | | SSRX | 沈阳三生制药有限责任公司 | 2010-07-30 | 15.05 | +0.80% | 98,622 | | ATML | 爱特美尔 | 2010-07-30 | 5.23 | +0.77% | 3,778,677 | | SNP | 中石化 | 2010-07-30 | 80.52 | +0.74% | 124,153 | | HNP | 华能国际电力 | 2010-07-30 | 23.39 | +0.73% | 82,393 | | HRBN | 哈尔滨泰富电气 | 2010-07-30 | 18.37 | +0.60% | 209,154 | | ACTS | 珠海炬力集成电路设计 | 2010-07-30 | 2.2 | +0.46% | 40,032 | | PTR | 中石油 | 2010-07-30 | 114.47 | +0.41% | 238,912 | | FXI | 新华富时中国25指数 | 2010-07-30 | 41.24 | +0.37% | 20,895,256 | | YTEC | 宇信易诚科技 | 2010-07-30 | 3.18 | +0.32% | 61,050 | | SPRD | 展讯通信 | 2010-07-30 | 9.28 | +0.32% | 399,366 | | DSWL | 泽冠塑胶电子（东莞） | 2010-07-30 | 3.73 | +0.27% | 11,229 | | CTEL | 城市电讯（香港） | 2010-07-30 | 10.22 | +0.20% | 55,776 | | LFC | 中国人寿 | 2010-07-30 | 67.17 | +0.19% | 424,247 | | JFC | JF 中国 | 2010-07-30 | 13.37 | +0.07% | 1,800 | | FFHL | 富维薄膜（山东） | 2010-07-30 | 1.32 | +0.01% | 20,772 | | ATV | 橡果国际 | 2010-07-30 | 4.17 | +0.00% | 11,775 | | ORS | 美国奥盛技术 | 2010-07-30 | 0.23 | +0.00% | 10,439 | | EFUT | 富基旋风科技 | 2010-07-30 | 5.5 | +0.00% | 12,391 | | AOB | 美国东方生物技术 | 2010-07-30 | 2.53 | +0.00% | 170,644 | | WX | 药明康德新药开发 | 2010-07-30 | 15 | +0.00% | 2,338,255 | | NINE | 九城网络技术集团 | 2010-07-30 | 1.55 | +0.00% | 3,970 | | NED | 诺亚舟教育控股 | 2010-07-30 | 2.9 | +0.00% | 26,467 | | SNDA | 盛大网络 | 2010-07-30 | 39.91 | -0.08% | 223,033 | | CHN | 中国资金 | 2010-07-30 | 28.23 | -0.11% | 47,911 | | SHI | 上海石化 | 2010-07-30 | 39.05 | -0.20% | 10,057 | | CEO | 中海油 | 2010-07-30 | 168.42 | -0.27% | 161,399 | | GA | 巨人网络 | 2010-07-30 | 6.73 | -0.30% | 113,601 | | CAAS | 中国汽车 | 2010-07-30 | 18.28 | -0.33% | 109,438 | | VIMC | 北京中星微电子 | 2010-07-30 | 4.49 | -0.44% | 32,546 | | GRRF | 深圳国人通信 | 2010-07-30 | 2.02 | -0.49% | 20,478 | | JST | 海南金盘电气 | 2010-07-30 | 12.29 | -0.49% | 51,940 | | STV | 北京永新同方数字电视技术 | 2010-07-30 | 5.92 | -0.50% | 37,993 | | COGO | 科通集团公司 | 2010-07-30 | 6.57 | -0.61% | 65,399 | | CBAK | 深圳市比克电池 | 2010-07-30 | 1.54 | -0.65% | 245,323 | | FXP | 超短新华富时中国25指数 | 2010-07-30 | 35.87 | -0.68% | 821,911 | | LDK | 江西赛维LDK太阳能高科技 | 2010-07-30 | 6.53 | -0.76% | 955,705 | | JASO | 晶澳太阳能 | 2010-07-30 | 5.95 | -0.83% | 2,650,183 | | GIGM | 和信超媒体 | 2010-07-30 | 2.15 | -0.92% | 233,203 | | CTDC | 中国发展集团 | 2010-07-30 | 2.06 | -0.96% | 2,702 | | ADY | 飞鹤乳业 | 2010-07-30 | 13.23 | -0.97% | 73,954 | | KONG | 空中网 | 2010-07-30 | 6.04 | -0.98% | 57,594 | | CHINA | 中华网 | 2010-07-30 | 2 | -0.99% | 1,687,663 | | GSI | 美国通用钢铁控股 | 2010-07-30 | 2.89 | -1.03% | 157,246 | | EJ | 易居中国 | 2010-07-30 | 16.3 | -1.03% | 497,694 | | SOHU | 搜狐 | 2010-07-30 | 47.02 | -1.11% | 622,029 | | PFCB | P.F.Chang's 中国酒店 | 2010-07-30 | 41.4 | -1.12% | 589,346 | | TSL | 天合光能 | 2010-07-30 | 21.74 | -1.18% | 2,611,427 | | PWRD | 北京完美时空网络技术 | 2010-07-30 | 23.36 | -1.27% | 373,337 | | NPD | 海王星辰连锁药店 | 2010-07-30 | 3.02 | -1.31% | 200,216 | | CSUN | 中电电气器集团 | 2010-07-30 | 4.35 | -1.58% | 283,232 | | FEED | 海南禾杰饲料科技 | 2010-07-30 | 2.89 | -1.70% | 848,766 | | HMIN | 如家酒店连锁 | 2010-07-30 | 42.07 | -1.77% | 543,204 | | XING | 侨兴电信 | 2010-07-30 | 1.65 | -1.79% | 65,301 | | SDTH | 盛大科技 | 2010-07-30 | 4.36 | -1.80% | 186,263 | | KUN | 圣火药业 | 2010-07-30 | 0.54 | -1.82% | 1,900 | | CSR | 中国安防技术有限公司 | 2010-07-30 | 5.74 | -1.88% | 877,164 | | FSIN | 大连傅氏国际公司 | 2010-07-30 | 8.46 | -1.97% | 152,534 | | LTON | 掌上灵通 | 2010-07-30 | 1.68 | -2.33% | 62,717 | | TBV | 天狮生物技术集团（美国） | 2010-07-30 | 1.66 | -2.35% | 150 | | YGE | 天威英利 | 2010-07-30 | 10.92 | -2.41% | 4,525,014 | | CPSL | 中国精密钢铁 | 2010-07-30 | 1.58 | -2.47% | 89,027 | | TTEK | 德照科技 | 2010-07-30 | 20.97 | -2.47% | 593,379 | | CNTF | 德信无线技术 | 2010-07-30 | 2.95 | -2.96% | 236,524 | | STP | 尚德太阳能电力 | 2010-07-30 | 9.94 | -3.50% | 2,535,683 | | SYUT | 青岛圣元乳业 | 2010-07-30 | 16.86 | -3.71% | 126,310 | | HIHO | Highway控股 | 2010-07-30 | 1.9 | -4.52% | 3,600 | | CSIQ | 加拿大太阳能 | 2010-07-30 | 12.1 | -5.02% | 1,505,513 | | SOLF | 江苏林洋新能源 | 2010-07-30 | 9.46 | -7.25% | 3,473,606 | | NOEC | New Oriental Energy & Chemical Corp | 2010-07-29 | 0.89 | +0.00% | 0 | | HTX | 和记电讯国际 | 2010-07-29 | 4.19 | +0.00% | 0 | | RADA | RADICA 游戏 | 2010-07-29 | 2.5 | -2.72% | 2,300 |
|
